STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

94.28

-1.00

(-1.05%)

As of 09:52AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.05	0.00	-	1	201
8.99	0.00	-	-	3	85.00	0.40	0.00	-	1	3
-	-	-	-	-	86.00	0.47	0.00	-	-	1
12.70	0.00	-	-	2	88.00	0.40	0.00	-	5	169
-	-	-	-	-	90.00	0.80	+0.10	+14.29%	7	38
4.80	0.00	-	-	2	91.00	0.90	0.00	-	12	55
4.10	0.00	-	-	2	92.00	1.15	0.00	-	77	137
2.95	-5.30	-64.24%	10	2	93.00	2.00	+0.52	+35.14%	2	20
2.75	0.00	-	2	12	94.00	2.47	+0.69	+38.76%	1	35
2.15	0.00	-	2	86	95.00	2.53	+0.31	+13.96%	1	133
1.35	-0.40	-22.86%	1	65	96.00	3.00	0.00	-	45	42
1.30	0.00	-	11	470	97.00	3.70	0.00	-	1	10
1.90	0.00	-	132	139	98.00	4.00	0.00	-	1	27
0.78	0.00	-	13	62	99.00	3.40	0.00	-	3	9
0.57	0.00	-	69	118	100.00	5.82	0.00	-	1	4
0.37	0.00	-	2	28	101.00	4.96	0.00	-	1	3
0.25	0.00	-	9	37	102.00	-	-	-	-	-
0.35	0.00	-	1	39	103.00	-	-	-	-	-
0.20	0.00	-	2	3	104.00	-	-	-	-	-
0.05	-0.05	-50.00%	3	445	105.00	6.00	0.00	-	-	200
0.10	0.00	-	2	37	106.00	-	-	-	-	-
0.10	0.00	-	3	7	107.00	-	-	-	-	-
0.17	0.00	-	1	8	108.00	-	-	-	-	-
0.10	0.00	-	14	54	109.00	-	-	-	-	-
0.28	0.00	-	10	10	110.00	-	-	-	-	-
0.42	0.00	-	-	8	111.00	-	-	-	-	-
0.15	0.00	-	3	3	112.00	-	-	-	-	-
0.20	0.00	-	-	4	114.00	-	-	-	-	-
0.20	0.00	-	-	1	115.00	-	-	-	-	-