KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | - | 70 |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 1 | 203 |
| 23.30 | 0.00 | - | 7 | 35 | 35.00 | 1.95 | 0.00 | - | 81 | 1,397 |
| 14.10 | 0.00 | - | 1 | 142 | 40.00 | 2.54 | -0.21 | -7.64% | 8 | 121 |
| 11.61 | 0.00 | - | - | 92 | 45.00 | 3.70 | -1.00 | -21.28% | 1 | 2,379 |
| 7.10 | 0.00 | - | 1 | 196 | 50.00 | 6.20 | 0.00 | - | 2 | 608 |
| 5.25 | 0.00 | - | 1 | 462 | 55.00 | 9.90 | 0.00 | - | - | 509 |
| 3.60 | 0.00 | - | 4 | 663 | 60.00 | 13.20 | 0.00 | - | 5 | 916 |
| 2.75 | 0.00 | - | 13 | 2,245 | 65.00 | 13.24 | 0.00 | - | 1 | 71 |
| 1.40 | -0.10 | -6.67% | 2 | 1,541 | 70.00 | 22.90 | 0.00 | - | - | 7 |
| 0.80 | -0.11 | -12.09% | 1 | 2,159 | 75.00 | 21.75 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 6 | 764 | 80.00 | 17.30 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 1 | 1,673 | 85.00 | 18.20 | 0.00 | - | - | 10 |
| 0.41 | 0.00 | - | 11 | 72 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 22 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 584 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 25 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
