Canada markets open in 2 hours 47 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.32+1.75 (+3.27%)
At close: 04:01PM EST
54.22 -1.10 (-1.99%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119C000225002022-11-10 1:03PM EST22.5034.0826.6027.700.00-110.00%
KKR240119C000250002022-10-27 11:24AM EST25.0025.7028.2029.800.00-5000.00%
KKR240119C000300002022-09-19 1:47PM EST30.0022.0018.7019.400.00-380.00%
KKR240119C000350002023-01-25 2:24PM EST35.0021.200.000.000.00-1000.00%
KKR240119C000400002023-01-05 10:23AM EST40.0012.910.000.000.00-200.00%
KKR240119C000450002023-01-19 10:03AM EST45.0012.350.000.000.00-1600.00%
KKR240119C000500002023-01-23 12:16PM EST50.0010.550.000.000.00-500.00%
KKR240119C000550002023-01-26 10:29AM EST55.008.000.000.000.00-200.00%
KKR240119C000600002023-01-26 1:35PM EST60.005.210.000.000.00-1601.56%
KKR240119C000650002023-01-26 10:59AM EST65.003.650.000.000.00-703.13%
KKR240119C000700002023-01-25 10:43AM EST70.001.880.000.000.00-106.25%
KKR240119C000750002023-01-26 3:46PM EST75.001.630.000.000.00-106.25%
KKR240119C000800002023-01-23 2:48PM EST80.001.000.000.000.00-106.25%
KKR240119C000850002023-01-26 3:46PM EST85.000.610.000.000.00-15012.50%
KKR240119C000900002023-01-19 12:03PM EST90.000.400.000.000.00-2012.50%
KKR240119C000950002023-01-20 1:28PM EST95.000.150.000.000.00-10012.50%
KKR240119C001000002023-01-20 9:30AM EST100.000.300.000.000.00-1012.50%
KKR240119C001050002022-09-06 8:31AM EST105.000.700.000.000.00-51512.50%
KKR240119C001100002022-11-07 2:57PM EST110.000.050.001.200.00-51347.96%
KKR240119C001150002023-01-09 9:35AM EST115.000.050.000.000.00-12012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000225002023-01-19 2:49PM EST22.500.450.000.000.00-4025.00%
KKR240119P000250002022-11-29 2:51PM EST25.000.950.402.500.00-156568.56%
KKR240119P000300002023-01-13 2:16PM EST30.001.000.000.000.00-7012.50%
KKR240119P000350002023-01-25 2:25PM EST35.001.420.000.000.00-11012.50%
KKR240119P000400002023-01-12 3:59PM EST40.002.450.000.000.00-2006.25%
KKR240119P000450002023-01-23 10:46AM EST45.003.380.000.000.00-106.25%
KKR240119P000500002023-01-26 9:48AM EST50.004.500.000.000.00-303.13%
KKR240119P000550002023-01-23 10:38AM EST55.007.000.000.000.00-100.20%
KKR240119P000600002023-01-25 9:52AM EST60.0010.400.000.000.00-1900.00%
KKR240119P000650002023-01-20 2:59PM EST65.0014.300.000.000.00-400.00%
KKR240119P000700002022-12-28 10:02AM EST70.0024.020.000.000.00-200.00%
KKR240119P000750002022-02-16 10:28AM EST75.0020.4519.5023.000.00-10640.65%
KKR240119P000800002022-03-15 8:30AM EST80.0031.2023.7027.500.00-61542.10%
KKR240119P000850002021-10-26 12:45PM EST85.0018.2019.1021.400.00--100.00%
KKR240119P000950002022-06-24 9:47AM EST95.0047.2843.2044.600.00-50160.52%
KKR240119P001150002022-06-24 2:02PM EST115.0066.7561.9065.800.00-2071.16%