KKR - KKR & Co. Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230915C000350002023-05-17 11:27AM EDT35.0014.8016.9017.900.00-1458.06%
KKR230915C000400002023-03-17 9:44AM EDT40.0012.0613.4013.900.00-502561.52%
KKR230915C000450002023-05-22 1:30PM EDT45.008.208.508.700.00-25543.71%
KKR230915C000500002023-05-25 1:26PM EDT50.004.504.905.100.00-301,35237.84%
KKR230915C000550002023-05-25 10:32AM EDT55.002.102.302.500.00-202,60333.78%
KKR230915C000600002023-05-26 12:00PM EDT60.000.900.851.05+0.20+28.57%14,44731.71%
KKR230915C000650002023-05-22 2:51PM EDT65.000.250.250.400.00-41,19330.91%
KKR230915C000700002023-05-23 9:57AM EDT70.000.100.000.150.00-1028330.91%
KKR230915C000750002023-05-12 2:29PM EDT75.000.050.050.100.00-110233.99%
KKR230915C000800002023-02-13 10:46AM EDT80.000.720.200.500.00-14252.05%
KKR230915C000850002023-02-13 11:25AM EDT85.000.370.101.150.00-1860.16%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230915P000250002023-05-15 10:08AM EDT25.000.200.000.200.00-61165.23%
KKR230915P000300002023-05-24 3:27PM EDT30.000.260.150.350.00-357159.38%
KKR230915P000350002023-05-22 11:08AM EDT35.000.400.350.450.00-107,17751.27%
KKR230915P000400002023-05-24 12:21PM EDT40.001.000.650.800.00-842,12843.82%
KKR230915P000450002023-05-26 11:39AM EDT45.001.421.351.50-0.53-27.18%12,95037.72%
KKR230915P000500002023-05-26 10:09AM EDT50.002.902.652.80-0.30-9.37%244,42432.18%
KKR230915P000550002023-05-25 3:53PM EDT55.005.905.005.200.00-155028.09%
KKR230915P000600002023-05-19 11:15AM EDT60.0010.108.609.300.00-210130.88%
KKR230915P000650002023-03-30 1:08PM EDT65.0014.0012.0012.300.00-13220.00%