Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.15-0.86 (-1.48%)
At close: 04:00PM EST
56.61 -0.54 (-0.94%)
After hours: 07:40PM EST
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230915C000450002023-01-31 3:13PM EST45.0013.1014.3015.200.00-104548.45%
KKR230915C000500002023-02-01 10:35AM EST50.009.5010.8011.100.00-749741.82%
KKR230915C000550002023-02-03 10:46AM EST55.008.157.608.00-0.45-5.23%143339.45%
KKR230915C000600002023-02-02 3:04PM EST60.005.135.005.300.00-1,0311,33136.41%
KKR230915C000650002023-01-31 3:51PM EST65.002.503.103.500.00-220435.37%
KKR230915C000700002023-02-01 3:35PM EST70.001.701.802.050.00-76033.35%
KKR230915C000750002023-02-02 9:49AM EST75.001.251.001.250.00-19132.89%
KKR230915C000800002023-01-23 12:14PM EST80.000.350.550.750.00-22032.62%
KKR230915C000850002023-02-01 9:30AM EST85.000.300.150.50+0.30--133.30%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230915P000300002023-01-09 2:36PM EST30.000.880.001.100.00-2355.86%
KKR230915P000350002023-02-02 12:21PM EST35.000.600.550.650.00-29346.34%
KKR230915P000400002023-02-02 12:21PM EST40.000.950.951.200.00-411343.26%
KKR230915P000450002023-01-27 12:07PM EST45.001.901.601.750.00-21,17337.71%
KKR230915P000500002023-01-23 2:49PM EST50.003.602.652.900.00-2014534.80%
KKR230915P000550002023-01-24 1:25PM EST55.005.804.304.500.00-1510331.59%
KKR230915P000600002023-01-05 1:52PM EST60.0013.506.606.900.00-15829.40%
KKR230915P000650002022-11-11 2:22PM EST65.0011.6017.2018.200.00--1971.45%