KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | - | 1 | 22.50 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.71 | 0.00 | - | 10 | 248 |
| 9.80 | 0.00 | - | 40 | 58 | 40.00 | 0.98 | 0.00 | - | 1 | 5,305 |
| 8.30 | 0.00 | - | 18 | 158 | 45.00 | 2.50 | 0.00 | - | 7 | 1,555 |
| 4.40 | +0.40 | +10.00% | 2 | 251 | 50.00 | 3.60 | -0.10 | -2.70% | 83 | 9,046 |
| 1.80 | 0.00 | - | 30 | 3,933 | 55.00 | 7.05 | 0.00 | - | 7 | 2,009 |
| 0.79 | -0.06 | -7.06% | 15 | 2,790 | 60.00 | 6.30 | 0.00 | - | 6 | 131 |
| 0.30 | -0.06 | -16.67% | 120 | 1,668 | 65.00 | 15.40 | 0.00 | - | 11 | 17 |
| 0.15 | 0.00 | - | 1 | 192 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,500 | 770 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 85.00 | 37.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
