KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07 | +2.19 | +7.86% | 1 | 536 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 12 |
| 26.55 | 0.00 | - | 35 | 48 | 2024-12-20 | 0.93 | 0.00 | - | 5 | 27 |
| 26.50 | 0.00 | - | 10 | 1,355 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 2,382 |
| - | - | - | - | - | 2025-03-21 | 2.10 | -0.50 | -19.23% | 1 | 2,503 |
| 31.15 | 0.00 | - | 5 | 5 | 2025-06-20 | 3.20 | 0.00 | - | 30 | 54 |
| 27.32 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.20 | 0.00 | - | - | 2 |
| 41.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 6 |
| 37.67 | 0.00 | - | - | 1 | 2026-12-18 | 8.51 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.