KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00080000 | 2024-07-05 11:09AM EDT | 2024-09-20 | 26.21 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| KKR241220C00080000 | 2024-09-03 12:59PM EDT | 2024-12-20 | 41.72 | 43.50 | 46.10 | 0.00 | - | 5 | 25 | 69.62% |
| KKR250117C00080000 | 2024-09-10 12:29PM EDT | 2025-01-17 | 37.54 | 42.30 | 46.60 | 0.00 | - | 1 | 834 | 58.06% |
| KKR250620C00080000 | 2024-06-21 1:24PM EDT | 2025-06-20 | 33.30 | 37.90 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| KKR251219C00080000 | 2024-06-21 2:17PM EDT | 2025-12-19 | 35.70 | 40.50 | 44.90 | 0.00 | - | 1 | 0 | 32.36% |
| KKR260116C00080000 | 2024-08-06 3:23PM EDT | 2026-01-16 | 40.40 | 45.30 | 48.30 | 0.00 | - | 6 | 47 | 43.88% |
| KKR261218C00080000 | 2024-08-08 10:04AM EDT | 2026-12-18 | 44.00 | 45.00 | 49.90 | 0.00 | - | 1 | 2 | 37.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00080000 | 2024-09-10 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 468 | 158.20% |
| KKR241220P00080000 | 2024-08-21 11:20AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.80 | 0.00 | - | 3 | 38 | 55.05% |
| KKR250117P00080000 | 2024-09-12 9:46AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.95 | 0.00 | - | 10 | 828 | 50.46% |
| KKR250620P00080000 | 2024-09-03 3:35PM EDT | 2025-06-20 | 1.79 | 1.45 | 3.20 | 0.00 | - | 3 | 4 | 47.60% |
| KKR251219P00080000 | 2024-08-05 9:31AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KKR260116P00080000 | 2024-09-11 1:11PM EDT | 2026-01-16 | 3.97 | 3.40 | 3.90 | 0.00 | - | 5 | 26 | 38.53% |
| KKR261218P00080000 | 2024-09-11 1:12PM EDT | 2026-12-18 | 5.50 | 4.90 | 7.10 | 0.00 | - | 4 | 12 | 37.66% |
© 2024 Yahoo. All rights reserved.