Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.96+4.22 (+3.81%)
At close: 04:00PM EDT
115.74 +0.78 (+0.68%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240920C000700002024-07-15 10:09AM EDT2024-09-2044.8043.4046.40+12.00+36.59%1186.87%
KKR250117C000700002024-07-08 12:51PM EDT2025-01-1737.2845.9047.800.00-371556.40%
KKR250620C000700002024-06-21 2:16PM EDT2025-06-2041.1746.0050.500.00-1160.05%
KKR260116C000700002024-07-12 1:49PM EDT2026-01-1647.9049.1053.200.00-17256.02%
KKR261218C000700002024-06-20 9:33AM EDT2026-12-1852.0052.0056.500.00-1252.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240920P000700002024-07-01 11:25AM EDT2024-09-200.650.001.400.00-17173.19%
KKR250117P000700002024-06-18 11:20AM EDT2025-01-170.550.102.150.00-11,10758.57%
KKR250620P000700002024-07-12 11:44AM EDT2025-06-200.700.001.300.00-13537.79%
KKR251219P000700002024-06-03 11:26AM EDT2025-12-193.502.054.200.00-30043.64%
KKR260116P000700002024-07-15 11:15AM EDT2026-01-162.602.202.80-0.20-7.14%32537.01%
KKR261218P000700002024-06-28 3:04PM EDT2026-12-185.002.106.500.00-1939.79%