Canada markets close in 1 hour 38 minutes

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.82+0.62 (+0.60%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621C000650002024-04-26 2:13PM EDT2024-06-2130.7639.6043.900.00-2264182.03%
KKR240920C000650002024-05-28 10:22AM EDT2024-09-2042.3738.1042.200.00-101564.45%
KKR241220C000650002024-05-09 11:06AM EDT2024-12-2038.6639.4043.100.00-2257.31%
KKR250117C000650002024-04-29 10:34AM EDT2025-01-1734.0539.1042.700.00-168551.21%
KKR260116C000650002024-05-14 2:15PM EDT2026-01-1644.0045.3048.300.00-18453.49%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621P000650002024-05-03 9:51AM EDT2024-06-210.130.002.150.00-1200135.74%
KKR240920P000650002024-03-05 4:57PM EDT2024-09-200.600.150.750.00-14350.20%
KKR250117P000650002024-05-29 12:59PM EDT2025-01-170.830.252.100.00-151551.34%
KKR260116P000650002024-05-15 10:06AM EDT2026-01-162.372.352.900.00-29235.60%