KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00040000 | 2024-09-19 10:28AM EDT | 2025-01-17 | 94.00 | 90.00 | 91.70 | 0.00 | - | 1 | 160 | 126.37% |
| KKR260116C00040000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00040000 | 2024-09-20 10:03AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 84.77% |
| KKR260116P00040000 | 2024-09-05 12:27PM EDT | 2026-01-16 | 1.00 | 0.20 | 1.15 | 0.00 | - | 1 | 9 | 58.35% |
© 2024 Yahoo. All rights reserved.