Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.74+1.89 (+1.74%)
At close: 04:00PM EDT
110.73 -0.01 (-0.01%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR250117C000350002024-06-05 2:40PM EDT2025-01-1769.3069.6073.800.00-1360.00%
KKR260116C000350002024-06-05 2:40PM EDT2026-01-1670.4071.0076.000.00--145.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR250117P000350002024-04-03 1:45PM EDT2025-01-170.150.000.750.00-33783.50%
KKR260116P000350002023-12-14 1:39PM EDT2026-01-160.800.001.750.00-1557.01%