KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 10 | 2024-09-13 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 3 | 1,909 | 2024-09-20 | 20.19 | 0.00 | - | 2 | 14 |
| 0.48 | 0.00 | - | 30 | 51 | 2024-09-27 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 132 | 404 | 2024-10-18 | - | - | - | - | - |
| 3.70 | -0.54 | -12.74% | 63 | 299 | 2024-12-20 | 11.40 | 0.00 | - | 1 | 55 |
| 4.70 | -0.50 | -9.62% | 1,000 | 2,501 | 2025-01-17 | 17.39 | 0.00 | - | 15 | 46 |
| 7.30 | 0.00 | - | 1 | 192 | 2025-03-21 | 19.10 | 0.00 | - | 5 | 0 |
| 10.18 | 0.00 | - | 1 | 50 | 2025-06-20 | 18.20 | 0.00 | - | - | 11 |
| 15.20 | 0.00 | - | 25 | 49 | 2025-12-19 | - | - | - | - | - |
| 14.02 | 0.00 | - | 1 | 190 | 2026-01-16 | 19.02 | 0.00 | - | - | 3 |
| 21.85 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.