KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.68 | -45.64% | 6 | 17 | 2024-09-13 | 3.80 | +1.01 | +36.20% | 21 | 14 |
| 1.50 | -1.03 | -40.71% | 18 | 2,309 | 2024-09-20 | 4.57 | +0.37 | +8.81% | 3 | 1,112 |
| 2.56 | -1.94 | -43.11% | 17 | 12 | 2024-09-27 | 3.41 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 2024-10-04 | 2.60 | 0.00 | - | 5 | 5 |
| 5.06 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 31 | 1,824 | 2024-10-18 | 7.10 | +1.40 | +24.56% | 4 | 873 |
| 7.80 | -1.02 | -11.56% | 15 | 497 | 2024-12-20 | 10.50 | +1.20 | +12.90% | 4 | 535 |
| 9.70 | 0.00 | - | 6 | 1,460 | 2025-01-17 | 10.80 | +3.20 | +42.11% | 21 | 1,193 |
| 11.00 | -0.60 | -5.17% | 1 | 649 | 2025-03-21 | 12.40 | +0.80 | +6.90% | 10 | 37 |
| 15.25 | 0.00 | - | 1 | 210 | 2025-06-20 | 14.10 | +2.40 | +20.51% | 10 | 42 |
| 19.68 | 0.00 | - | - | 1 | 2025-12-19 | 17.70 | +3.00 | +20.41% | 5 | 2 |
| 21.66 | 0.00 | - | 4 | 1,275 | 2026-01-16 | 24.50 | 0.00 | - | 30 | 538 |
| 29.75 | 0.00 | - | 2 | 8 | 2026-12-18 | 20.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.