KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.06 | -0.09 | -60.00% | 1 | 17 |
| 7.00 | 0.00 | - | 10 | 4,062 | 2024-09-20 | 0.25 | -0.75 | -75.00% | 60 | 2,230 |
| 13.00 | 0.00 | - | 2 | 12 | 2024-09-27 | 0.52 | -0.53 | -50.48% | 2 | 1,005 |
| - | - | - | - | - | 2024-10-04 | 0.76 | -0.45 | -37.19% | 4 | 2 |
| 12.35 | +1.75 | +16.51% | 2 | 20 | 2024-10-18 | 1.52 | -0.93 | -37.96% | 6 | 92 |
| 12.50 | 0.00 | - | 4 | 223 | 2024-12-20 | 4.10 | -1.40 | -25.45% | 3 | 2,926 |
| 16.70 | +1.95 | +13.22% | 1 | 332 | 2025-01-17 | 4.70 | -1.10 | -18.97% | 6 | 1,211 |
| 19.50 | 0.00 | - | - | 1 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 10 |
| 23.25 | 0.00 | - | 1 | 122 | 2025-06-20 | 9.50 | 0.00 | - | 141 | 944 |
| 25.48 | 0.00 | - | 1 | 13 | 2025-12-19 | 10.60 | 0.00 | - | 1 | 24 |
| 24.31 | 0.00 | - | 1 | 84 | 2026-01-16 | 13.57 | 0.00 | - | 1 | 315 |
| 27.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 12.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.