KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 21 | 23 |
| 18.00 | -5.61 | -23.76% | 4 | 717 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 2,572 |
| - | - | - | - | - | 2024-09-27 | 1.00 | 0.00 | - | - | 7 |
| 23.20 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 13 |
| 23.00 | 0.00 | - | 10 | 502 | 2024-12-20 | 2.90 | +0.33 | +12.84% | 8 | 944 |
| 22.40 | 0.00 | - | 2 | 692 | 2025-01-17 | 3.70 | +0.98 | +36.03% | 4 | 2,385 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 5 | 31 |
| 27.66 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.11 | +1.61 | +35.78% | 2 | 776 |
| 27.53 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 2 |
| 29.70 | -5.67 | -16.03% | 1 | 562 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 59 |
| 37.90 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.