KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00090000 | 2024-08-09 1:54PM EDT | 2024-12-20 | 26.55 | 27.10 | 30.60 | 0.00 | - | 35 | 48 | 0.00% |
| KKR250117C00090000 | 2024-10-04 2:57PM EDT | 2025-01-17 | 44.40 | 42.80 | 47.00 | +17.90 | +67.55% | 2 | 1,355 | 57.53% |
| KKR250321C00090000 | 2024-10-03 2:21PM EDT | 2025-03-21 | 43.30 | 45.50 | 46.20 | 0.00 | - | 1 | 3 | 52.05% |
| KKR250620C00090000 | 2024-09-24 12:26PM EDT | 2025-06-20 | 46.00 | 47.00 | 47.90 | 0.00 | - | 1 | 5 | 51.31% |
| KKR251219C00090000 | 2024-07-05 2:44PM EDT | 2025-12-19 | 27.32 | 28.60 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| KKR260116C00090000 | 2024-09-18 10:28AM EDT | 2026-01-16 | 45.50 | 50.70 | 51.60 | 0.00 | - | 1 | 44 | 48.75% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 2026-12-18 | 37.67 | 38.50 | 43.50 | 0.00 | - | - | 1 | 13.43% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00090000 | 2024-09-09 11:11AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 50 | 160.35% |
| KKR241018P00090000 | 2024-09-03 12:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 12 | 94.73% |
| KKR241220P00090000 | 2024-09-19 11:33AM EDT | 2024-12-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 55.64% |
| KKR250117P00090000 | 2024-10-03 11:03AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.90 | 0.00 | - | 4 | 2,378 | 49.66% |
| KKR250321P00090000 | 2024-10-04 11:06AM EDT | 2025-03-21 | 1.00 | 0.85 | 1.00 | -0.25 | -20.00% | 7 | 2,509 | 40.23% |
| KKR250620P00090000 | 2024-09-09 2:26PM EDT | 2025-06-20 | 3.20 | 1.55 | 1.85 | 0.00 | - | 30 | 54 | 38.03% |
| KKR250919P00090000 | 2024-09-25 1:46PM EDT | 2025-09-19 | 2.75 | 2.40 | 2.85 | 0.00 | - | - | 35 | 37.29% |
| KKR251219P00090000 | 2024-09-24 9:30AM EDT | 2025-12-19 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 36.29% |
| KKR260116P00090000 | 2024-08-02 9:30AM EDT | 2026-01-16 | 6.20 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 39.63% |
| KKR261218P00090000 | 2024-09-17 12:27PM EDT | 2026-12-18 | 7.10 | 5.90 | 6.60 | 0.00 | - | 3 | 5 | 33.61% |
© 2024 Yahoo. All rights reserved.