KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011C00118000 | 2024-09-13 3:15PM EDT | 2024-10-11 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KKR241025C00118000 | 2024-09-30 10:16AM EDT | 2024-10-25 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00118000 | 2024-09-13 3:16PM EDT | 2024-10-11 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KKR241025P00118000 | 2024-10-02 2:28PM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.