KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011C00117000 | 2024-09-12 11:46AM EDT | 2024-10-11 | 5.90 | 16.20 | 16.90 | 0.00 | - | - | 2 | 65.33% |
| KKR241025C00117000 | 2024-09-17 11:48AM EDT | 2024-10-25 | 13.75 | 16.50 | 17.40 | 0.00 | - | 1 | 0 | 52.22% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241011P00117000 | 2024-10-01 9:45AM EDT | 2024-10-11 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 70.41% |
| KKR241025P00117000 | 2024-09-19 10:42AM EDT | 2024-10-25 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 37.94% |
| KKR241101P00117000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 0.85 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.