KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 4 |
| 59.50 | 0.00 | - | - | 6 | 60.00 | 2.50 | 0.00 | - | 1 | 2 |
| 61.57 | 0.00 | - | 4 | 7 | 65.00 | 3.30 | 0.00 | - | 5 | 17 |
| 65.60 | 0.00 | - | 1 | 6 | 70.00 | 4.20 | 0.00 | - | 4 | 8 |
| 46.27 | 0.00 | - | - | 4 | 75.00 | 4.75 | 0.00 | - | 4 | 7 |
| 44.00 | 0.00 | - | 1 | 2 | 80.00 | 5.50 | 0.00 | - | 4 | 12 |
| 47.08 | 0.00 | - | 2 | 16 | 85.00 | 11.50 | 0.00 | - | 2 | 5 |
| 37.67 | 0.00 | - | - | 1 | 90.00 | 7.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 95.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.50 | 8.30 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 2 | 2 | 100.00 | 9.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 12.00 | 0.00 | - | 1 | 1 |
| 36.40 | 0.00 | - | 4 | 8 | 110.00 | 13.45 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 1 | 5 | 115.00 | 17.60 | 0.00 | - | - | 2 |
| 35.75 | 0.00 | - | 2 | 13 | 120.00 | 15.00 | 0.00 | - | 2 | 4 |
| 30.80 | 0.00 | - | 1 | 19 | 125.00 | - | - | - | - | - |
| 29.47 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 54 | 140.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 56 | 150.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 6 | 9 | 160.00 | 36.00 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 4 | 12 | 165.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 15 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.