KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 1 | 8 |
| 65.26 | 0.00 | - | 1 | 0 | 70.00 | 1.20 | 0.00 | - | 1 | 37 |
| 46.41 | 0.00 | - | 1 | 1 | 75.00 | 1.29 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 4 | 0 | 80.00 | 1.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 2 | 92.50 | 3.50 | 0.00 | - | 14 | 23 |
| 31.82 | 0.00 | - | 2 | 3 | 95.00 | 2.25 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 1 | 2 | 97.50 | 2.50 | 0.00 | - | 1 | 0 |
| 35.71 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 4 | 0 | 105.00 | 3.90 | 0.00 | - | 2 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 110.00 | 5.00 | 0.00 | - | 209 | 0 |
| 27.38 | 0.00 | - | 1 | 0 | 115.00 | 5.50 | 0.00 | - | 1 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 120.00 | 7.62 | 0.00 | - | 4 | 0 |
| 20.25 | 0.00 | - | 6 | 0 | 125.00 | 9.20 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 130.00 | 12.56 | 0.00 | - | 5 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 135.00 | 13.50 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 20 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 327 | 0 | 150.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 0 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 1 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.