KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 2 |
| 30.62 | 0.00 | - | 2 | 3 | 85.00 | 1.34 | 0.00 | - | 10 | 10 |
| 43.30 | 0.00 | - | 1 | 3 | 90.00 | 1.00 | -0.25 | -20.00% | 7 | 2,509 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 2 | 16 |
| 37.80 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 36.71 | 0.00 | - | 10 | 10 | 100.00 | 3.10 | 0.00 | - | 40 | 378 |
| 31.50 | 0.00 | - | - | 10 | 105.00 | 2.25 | -0.55 | -19.64% | 1 | 71 |
| 19.50 | 0.00 | - | - | 1 | 110.00 | 3.67 | 0.00 | - | 5 | 34 |
| 23.84 | 0.00 | - | 3 | 18 | 115.00 | 4.45 | 0.00 | - | 23 | 598 |
| 20.40 | +2.65 | +14.93% | 1 | 653 | 120.00 | 5.70 | 0.00 | - | 7 | 84 |
| 15.29 | 0.00 | - | 2 | 95 | 125.00 | 7.10 | -0.35 | -4.70% | 2 | 30 |
| 14.20 | +0.48 | +3.50% | 2 | 1,471 | 130.00 | 8.53 | -1.97 | -18.76% | 1 | 34 |
| 11.20 | 0.00 | - | 4 | 92 | 135.00 | 11.80 | 0.00 | - | 2 | 34 |
| 8.90 | -0.10 | -1.11% | 22 | 95 | 140.00 | 15.50 | 0.00 | - | 2 | 4 |
| 6.90 | +1.40 | +25.45% | 10 | 295 | 145.00 | - | - | - | - | - |
| 5.40 | +0.89 | +19.73% | 5 | 159 | 150.00 | 23.30 | 0.00 | - | 1 | 4 |
| 2.95 | +1.32 | +80.98% | 6 | 1 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 12 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 7 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.