KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 780 | 1,280 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| 35.93 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 41.61 | 0.00 | - | 5 | 157 | 65.00 | 0.85 | 0.00 | - | - | 20 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 5 | 5 | 75.00 | 1.15 | 0.00 | - | 2 | 9 |
| 41.72 | 0.00 | - | 5 | 25 | 80.00 | 0.47 | 0.00 | - | 1 | 38 |
| 31.10 | 0.00 | - | 25 | 36 | 85.00 | 0.05 | 0.00 | - | 8 | 112 |
| 28.70 | 0.00 | - | 25 | 25 | 87.50 | 2.60 | 0.00 | - | 1 | 3 |
| 26.55 | 0.00 | - | 35 | 48 | 90.00 | 0.55 | 0.00 | - | 1 | 37 |
| 24.70 | 0.00 | - | 1 | 15 | 92.50 | 0.65 | 0.00 | - | 1 | 16 |
| 38.30 | 0.00 | - | 1 | 62 | 95.00 | 0.58 | 0.00 | - | 10 | 161 |
| 30.70 | 0.00 | - | 1 | 62 | 97.50 | 1.00 | 0.00 | - | 6 | 804 |
| 34.40 | 0.00 | - | 7 | 496 | 100.00 | 0.80 | 0.00 | - | 4 | 967 |
| 28.40 | 0.00 | - | 1 | 321 | 105.00 | 1.18 | 0.00 | - | 10 | 668 |
| 22.90 | 0.00 | - | 1 | 224 | 110.00 | 1.51 | 0.00 | - | 3 | 2,940 |
| 20.90 | +2.04 | +10.82% | 15 | 1,820 | 115.00 | 2.25 | 0.00 | - | 22 | 1,713 |
| 16.80 | +1.15 | +7.35% | 1 | 556 | 120.00 | 2.65 | -0.59 | -18.21% | 2 | 610 |
| 12.70 | +0.90 | +7.63% | 2 | 1,030 | 125.00 | 4.63 | -0.07 | -1.49% | 1 | 242 |
| 9.90 | +0.90 | +10.00% | 2 | 467 | 130.00 | 6.40 | -1.20 | -15.79% | 7 | 129 |
| 7.00 | +0.75 | +12.00% | 10 | 3,311 | 135.00 | 8.60 | 0.00 | - | 20 | 30 |
| 5.00 | +0.70 | +16.28% | 8 | 315 | 140.00 | 12.70 | 0.00 | - | 2 | 9 |
| 2.70 | 0.00 | - | 20 | 164 | 145.00 | 17.57 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 17 | 52 | 150.00 | 18.50 | 0.00 | - | - | 14 |
| 1.25 | +0.15 | +13.64% | 3 | 202 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 25 | 160.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 200 | 5 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.