KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | - | 3 | 103.00 | 0.05 | 0.00 | - | - | 24 |
| 28.99 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 2 | 57 |
| 25.70 | 0.00 | - | 20 | 4 | 107.00 | 0.05 | 0.00 | - | - | 136 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | - | 6 |
| 24.08 | 0.00 | - | 20 | 19 | 109.00 | 0.05 | 0.00 | - | - | 6 |
| 22.37 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 111.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 112.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 113.00 | 0.11 | 0.00 | - | - | 18 |
| 18.40 | 0.00 | - | - | 1 | 114.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 9 |
| 17.04 | 0.00 | - | - | 1 | 116.00 | 0.23 | 0.00 | - | 1 | 19 |
| 5.90 | 0.00 | - | - | 2 | 117.00 | 0.05 | 0.00 | - | 2 | 36 |
| 7.30 | 0.00 | - | - | 6 | 118.00 | 2.30 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | - | 2 | 119.00 | 0.04 | 0.00 | - | 8 | 9 |
| 13.02 | 0.00 | - | 1 | 3 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | - | 1 | 121.00 | 0.51 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 2 | 5 | 122.00 | 0.05 | 0.00 | - | 1 | 107 |
| 4.50 | 0.00 | - | - | 1 | 123.00 | 0.07 | 0.00 | - | 2 | 28 |
| 7.12 | 0.00 | - | 1 | 8 | 124.00 | 0.16 | 0.00 | - | 1 | 5 |
| 8.81 | 0.00 | - | 2 | 5 | 125.00 | 0.28 | 0.00 | - | 14 | 135 |
| 5.70 | 0.00 | - | 13 | 652 | 126.00 | 0.40 | 0.00 | - | 8 | 25 |
| 6.80 | 0.00 | - | 11 | 11 | 127.00 | 0.45 | 0.00 | - | 22 | 661 |
| 4.70 | 0.00 | - | - | 1 | 128.00 | 0.72 | 0.00 | - | 37 | 676 |
| 3.10 | 0.00 | - | 1 | 21 | 129.00 | 0.87 | 0.00 | - | 1 | 46 |
| 4.46 | 0.00 | - | 2 | 29 | 130.00 | 1.32 | 0.00 | - | 25 | 32 |
| 1.75 | 0.00 | - | 9 | 18 | 131.00 | 1.05 | 0.00 | - | 30 | 86 |
| 1.35 | 0.00 | - | 20 | 26 | 132.00 | 2.31 | 0.00 | - | 3 | 8 |
| 0.90 | 0.00 | - | 12 | 35 | 133.00 | 1.70 | 0.00 | - | 4 | 129 |
| 0.57 | 0.00 | - | 7 | 45 | 134.00 | 3.70 | 0.00 | - | 2 | 8 |
| 0.41 | 0.00 | - | 20 | 663 | 135.00 | 3.15 | 0.00 | - | 42 | 42 |
| 0.30 | 0.00 | - | 5 | 14 | 136.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 129 | 159 | 137.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 29 | 138.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 3 | 139.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.