Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Jun 29, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 21,100 |
Jun 28, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 14,000 |
Jun 27, 2022 | 0.5600 | 0.6200 | 0.5400 | 0.6000 | 0.6000 | 53,000 |
Jun 24, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 0.5400 | 94,600 |
Jun 23, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 26,000 |
Jun 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 27,200 |
Jun 21, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 24,000 |
Jun 20, 2022 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 20,700 |
Jun 17, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jun 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 76,300 |
Jun 15, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 24,500 |
Jun 14, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 15,900 |
Jun 13, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 |
Jun 10, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 40,000 |
Jun 09, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 157,100 |
Jun 08, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 96,500 |
Jun 07, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 19,100 |
Jun 06, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 11,500 |
Jun 03, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jun 02, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 16,500 |
Jun 01, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 21,000 |
May 31, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 117,000 |
May 30, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 20,500 |
May 27, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 29,300 |
May 26, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5300 | 0.5300 | 7,800 |
May 25, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 42,700 |
May 24, 2022 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | 0.5200 | 157,100 |
May 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 19, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 |
May 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,600 |
May 17, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 20,500 |
May 16, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 13, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 10,000 |
May 12, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 0.6000 | 13,600 |
May 11, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 15,300 |
May 10, 2022 | 0.6800 | 0.6800 | 0.4900 | 0.6000 | 0.6000 | 117,600 |
May 09, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 11,200 |
May 06, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,300 |
May 05, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 13,500 |
May 04, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 17,000 |
May 03, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 16,000 |
May 02, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 |
Apr 29, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 800 |
Apr 28, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 52,500 |
Apr 27, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 36,500 |
Apr 26, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 25,000 |
Apr 25, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 24,100 |
Apr 22, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 11,000 |
Apr 21, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 30,600 |
Apr 20, 2022 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 26,100 |
Apr 19, 2022 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 101,900 |
Apr 18, 2022 | 0.8300 | 0.8300 | 0.7400 | 0.7800 | 0.7800 | 29,100 |
Apr 14, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 49,200 |
Apr 13, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 26,100 |
Apr 12, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 21,100 |
Apr 11, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 14,800 |
Apr 08, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 19,000 |
Apr 07, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 33,900 |
Apr 06, 2022 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 31,700 |
Apr 05, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 40,500 |
Apr 04, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 75,700 |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 144,600 |
Mar 31, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | 125,000 |
Mar 30, 2022 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 0.8500 | 47,700 |
Mar 29, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 0.8700 | 76,200 |
Mar 28, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 124,000 |
Mar 25, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 143,400 |
Mar 24, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 96,400 |
Mar 23, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 103,000 |
Mar 22, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 83,300 |
Mar 21, 2022 | 0.8500 | 0.8600 | 0.7800 | 0.8000 | 0.8000 | 308,400 |
Mar 18, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 60,800 |
Mar 17, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 42,800 |
Mar 16, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 40,300 |
Mar 15, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 37,500 |
Mar 14, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 113,100 |
Mar 11, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 15,000 |
Mar 10, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 58,400 |
Mar 09, 2022 | 0.8800 | 0.9500 | 0.8000 | 0.8000 | 0.8000 | 115,300 |
Mar 08, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 0.8500 | 54,300 |
Mar 07, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 118,900 |
Mar 04, 2022 | 0.8200 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 232,900 |
Mar 03, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 225,400 |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 107,700 |
Mar 01, 2022 | 0.8200 | 0.8800 | 0.8000 | 0.8000 | 0.8000 | 37,200 |
Feb 28, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 22,000 |
Feb 25, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 99,300 |
Feb 24, 2022 | 0.8600 | 0.8800 | 0.8000 | 0.8200 | 0.8200 | 68,800 |
Feb 23, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 8,100 |
Feb 22, 2022 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 0.8300 | 9,900 |
Feb 18, 2022 | 0.8500 | 0.8900 | 0.8200 | 0.8900 | 0.8900 | 11,300 |
Feb 17, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | 0.8500 | 63,800 |
Feb 16, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 0.8200 | 210,900 |
Feb 15, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 67,100 |
Feb 14, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 47,700 |
Feb 11, 2022 | 0.9000 | 1.1000 | 0.8400 | 0.8600 | 0.8600 | 642,800 |
Feb 10, 2022 | 0.9100 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 152,700 |
Feb 09, 2022 | 0.8600 | 0.9100 | 0.8400 | 0.9100 | 0.9100 | 129,200 |
Feb 08, 2022 | 0.8500 | 0.8800 | 0.8100 | 0.8800 | 0.8800 | 71,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |