KIN - Kindred Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN191220C000075002019-11-18 12:00AM EST7.501.300.350.750.00--161.72%
KIN191220C000100002019-11-04 1:52PM EST10.000.500.000.800.00-597183.59%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN191220P000025002019-10-25 2:55PM EST2.500.210.000.100.00-140140368.75%
KIN191220P000050002019-10-25 2:55PM EST5.000.470.000.200.00-6060192.19%
KIN191220P000075002019-11-19 11:11AM EST7.500.500.100.450.00-21777.34%