KIN - Kindred Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN190719C000075002019-07-16 10:22AM EDT7.500.110.000.050.00-1010153.13%
KIN190719C000100002019-07-12 9:57AM EDT10.000.050.000.050.00-150412.50%
KIN190719C000125002019-06-10 12:11AM EDT12.500.940.150.500.00-621441,050.00%
KIN190719C000150002019-06-07 11:04AM EDT15.000.150.000.500.00-3711,146.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN190719P000075002019-07-16 3:23PM EDT7.500.700.201.300.00-953106.25%
KIN190719P000100002019-06-07 11:04AM EDT10.001.901.302.250.00-251990.00%
KIN190719P000150002019-06-07 11:04AM EDT15.005.946.107.100.00-760.00%