Canada Markets open in 9 hrs 8 mins

Kindred Biosciences, Inc. (KIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0500-0.1400 (-3.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN200821C000025002020-08-06 1:08PM EDT2.501.751.053.000.00-12499.22%
KIN200821C000050002020-08-10 1:02PM EDT5.000.150.000.20+0.03+25.00%5756132.03%
KIN200821C000075002020-08-07 10:06AM EDT7.500.050.001.500.00-13541.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN200821P000025002020-06-29 11:47AM EDT2.500.250.000.450.00--1347.66%
KIN200821P000050002020-07-06 10:10AM EDT5.001.450.602.450.00--16317.19%