Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419C00010000 | 2023-11-09 3:19PM EDT | 10.00 | 7.70 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 1,532.03% |
| KIM240419C00012500 | 2023-09-22 3:50PM EDT | 12.50 | 5.45 | 4.20 | 4.70 | 0.00 | - | 1 | 21 | 0.00% |
| KIM240419C00015000 | 2023-12-18 11:39AM EDT | 15.00 | 7.50 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 797.66% |
| KIM240419C00017500 | 2024-04-16 3:14PM EDT | 17.50 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 60 | 73.83% |
| KIM240419C00020000 | 2024-04-17 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 823 | 96.88% |
| KIM240419C00022500 | 2024-04-05 10:04AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,359 | 167.19% |
| KIM240419C00025000 | 2024-02-07 1:59PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 253.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419P00012500 | 2023-11-16 1:35PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 314.06% |
| KIM240419P00015000 | 2024-04-15 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,599 | 128.13% |
| KIM240419P00017500 | 2024-04-18 10:53AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 427 | 46.48% |
| KIM240419P00020000 | 2024-04-17 1:04PM EDT | 20.00 | 2.21 | 2.10 | 2.60 | 0.00 | - | 2 | 153 | 119.53% |
| KIM240419P00022500 | 2024-04-05 9:38AM EDT | 22.50 | 4.10 | 4.70 | 5.10 | 0.00 | - | 8 | 3 | 226.56% |
| KIM240419P00025000 | 2024-04-08 2:14PM EDT | 25.00 | 6.30 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 264.06% |
| KIM240419P00030000 | 2024-02-27 1:00PM EDT | 30.00 | 10.41 | 10.10 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.