Canada Markets open in 6 hrs 23 mins

Purpose Gold Bullion Fund (KILO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.05+0.16 (+0.60%)
At close: 2:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202127.6827.7327.6427.7327.73200,000
Sep. 02, 202127.4927.4927.4927.4927.49-
Sep. 01, 202127.4927.4927.4927.4927.4910,000
Aug. 31, 202127.4627.5027.4627.5027.50290,000
Aug. 30, 202127.5027.5027.4327.4327.43310,000
Aug. 27, 202127.2027.5327.1927.5327.5390,000
Aug. 26, 202127.1927.1927.1627.1627.1680,000
Aug. 25, 202127.2527.2527.0727.1827.1880,000
Aug. 24, 202127.3227.3227.3227.3227.3220,000
Aug. 23, 202127.3227.3727.3227.3527.35190,000
Aug. 20, 202126.9927.0526.9927.0527.0540,000
Aug. 19, 202127.0527.0526.9827.0027.00130,000
Aug. 18, 202127.0727.0727.0727.0727.07-
Aug. 17, 202127.0727.0727.0727.0727.0790,000
Aug. 16, 202126.7426.7426.7426.7426.74-
Aug. 13, 202126.7426.7426.7426.7426.7420,000
Aug. 12, 202126.5326.5726.5326.5726.5750,000
Aug. 11, 202126.1026.1026.1026.1026.10-
Aug. 10, 202126.1826.1826.1026.1026.1080,000
Aug. 09, 202126.4626.4626.2026.2026.20270,000
Aug. 06, 202126.9026.9026.6826.7726.77580,000
Aug. 05, 202127.5027.5027.3027.3927.39240,000
Aug. 04, 202127.7527.7527.4527.5027.50150,000
Aug. 03, 202127.4627.4627.4427.4427.442,100
Jul. 30, 202127.6427.6527.4827.4827.481,400
Jul. 29, 202127.7827.7827.7327.7327.731,000
Jul. 28, 202127.2627.2627.2427.2427.24700
Jul. 27, 202127.3527.3627.3027.3327.332,200
Jul. 26, 202127.2827.3127.2627.2627.261,800
Jul. 23, 202127.2927.3927.2927.3927.391,400
Jul. 22, 202127.3727.4327.3427.4327.432,600
Jul. 21, 202127.3027.3027.3027.3027.30300
Jul. 20, 202127.4427.4627.4227.4527.451,000
Jul. 19, 202127.4927.5227.3827.4227.421,500
Jul. 16, 202127.7027.7027.5027.5127.512,700
Jul. 15, 202127.6427.7527.6227.7427.741,500
Jul. 14, 202127.7527.7527.7527.7527.753,500
Jul. 13, 202127.4527.5027.4527.4527.4511,800
Jul. 12, 202127.3827.3827.3827.3827.38200
Jul. 09, 202127.3227.4527.3227.4527.451,200
Jul. 08, 202127.3527.3527.2727.2727.27400
Jul. 07, 202127.3427.3727.3327.3427.342,400
Jul. 06, 202127.5227.5227.2027.2427.2413,900
Jul. 05, 202127.0427.1527.0427.1527.15900
Jul. 02, 202127.1827.1827.0027.0327.039,500
Jun. 30, 202126.7126.8126.7126.8126.81500
Jun. 29, 202126.6426.7326.6026.7326.73700
Jun. 28, 202127.0027.0126.9826.9826.981,500
Jun. 25, 202127.1627.1626.9826.9826.98800
Jun. 24, 202127.0027.0026.9326.9326.931,700
Jun. 23, 202127.0127.1827.0127.1827.181,000
Jun. 22, 202126.9727.0026.9326.9626.96900
Jun. 21, 202127.0527.1426.9827.0627.0613,100
Jun. 18, 202126.8826.9626.8526.8526.853,500
Jun. 17, 202127.0027.1726.8726.9726.974,200
Jun. 16, 202128.1928.1928.0528.0528.051,300
Jun. 15, 202128.3128.3228.2228.2328.234,100
Jun. 14, 202128.0828.3528.0828.3128.313,400
Jun. 11, 202128.6128.6128.4928.4928.491,400
Jun. 10, 202128.6728.7928.6128.7928.794,600
Jun. 09, 202128.7828.7828.6528.6828.682,500
Jun. 08, 202128.7728.7728.7028.7328.733,200
Jun. 07, 202128.6228.7928.6228.7828.7819,200
Jun. 04, 202128.4128.4128.4128.4128.41-
Jun. 03, 202128.5328.5328.3428.4128.415,000
Jun. 02, 202128.9428.9428.9128.9228.921,000
Jun. 01, 202129.0229.0228.8628.8728.872,600
May 31, 202128.7529.0028.7529.0029.003,600
May 28, 202128.7828.8728.7528.8728.873,200
May 27, 202128.7028.7828.6628.7828.783,200
May 26, 202128.8528.8828.7828.7928.795,200
May 25, 202128.7128.7228.7028.7228.72700
May 21, 202128.6228.6228.4028.5228.523,200
May 20, 202128.4828.5928.4228.4228.425,500
May 19, 202128.4228.6628.4028.5228.523,500
May 18, 202128.3628.3928.3028.3828.386,400
May 17, 202128.3128.3128.3128.3128.31200
May 14, 202127.9227.9427.9227.9427.94800
May 13, 202127.6027.7627.6027.7627.762,900
May 12, 202127.8227.8227.6027.6027.602,700
May 11, 202127.6627.8927.6627.8927.896,300
May 10, 202128.0428.0427.9027.9227.922,700
May 07, 202127.8627.8627.7827.8127.811,300
May 06, 202127.3027.5927.3027.5327.5310,200
May 05, 202127.1127.1527.0727.1227.124,300
May 04, 202127.1027.1027.0027.0327.031,300
May 03, 202127.1427.2927.1427.2427.246,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...