Kikkoman Corp (KIK.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

11.50

0.00

(0.00%)

As of 08:18AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 19, 2024	11.20	11.20	11.10	11.10	11.10	1,000
Apr 18, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 17, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 16, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 11, 2024	11.50	11.50	11.50	11.50	11.50	2
Apr 10, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 09, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 08, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 05, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 04, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 03, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 02, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 28, 2024	11.70	12.10	11.60	12.10	12.10	300
Mar 28, 2024	11.8 Dividend
Mar 28, 2024	5:1 Stock Split
Mar 27, 2024	12.10	12.10	12.10	12.10	0.30	-
Mar 26, 2024	12.00	12.00	12.00	12.00	0.30	-
Mar 25, 2024	12.10	12.10	12.10	12.10	0.30	-
Mar 22, 2024	12.10	12.10	12.10	12.10	0.30	-
Mar 21, 2024	12.00	12.00	12.00	12.00	0.30	-
Mar 20, 2024	11.90	11.90	11.90	11.90	0.30	-
Mar 19, 2024	12.10	12.10	12.10	12.10	0.30	-
Mar 18, 2024	12.00	12.00	12.00	12.00	0.30	-
Mar 15, 2024	11.70	11.70	11.70	11.70	0.29	-
Mar 14, 2024	11.80	11.80	11.80	11.80	0.29	-
Mar 13, 2024	11.70	11.70	11.70	11.70	0.29	-
Mar 12, 2024	11.80	11.80	11.80	11.80	0.29	-
Mar 11, 2024	11.60	11.60	11.60	11.60	0.29	-
Mar 08, 2024	11.50	11.50	11.50	11.50	0.29	-
Mar 07, 2024	11.70	11.70	11.70	11.70	0.29	-
Mar 06, 2024	12.10	12.10	12.10	12.10	0.30	-
Mar 05, 2024	12.00	12.00	12.00	12.00	0.30	-
Mar 04, 2024	12.30	12.30	12.30	12.30	0.30	-
Mar 01, 2024	12.30	12.30	12.30	12.30	0.30	-
Feb 29, 2024	12.00	12.00	12.00	12.00	0.30	-
Feb 28, 2024	12.00	12.00	12.00	12.00	0.30	3,600
Feb 27, 2024	11.70	11.80	11.70	11.80	0.29	-
Feb 26, 2024	11.70	11.70	11.70	11.70	0.29	-
Feb 23, 2024	11.40	12.00	11.40	12.00	0.30	500
Feb 22, 2024	11.60	11.60	11.60	11.60	0.29	-
Feb 21, 2024	11.30	11.30	11.30	11.30	0.28	-
Feb 20, 2024	11.30	11.30	11.30	11.30	0.28	-
Feb 19, 2024	11.40	11.40	11.40	11.40	0.28	-
Feb 16, 2024	11.60	11.60	11.60	11.60	0.29	-
Feb 15, 2024	11.60	11.60	11.60	11.60	0.29	-
Feb 14, 2024	11.50	11.50	11.50	11.50	0.29	-
Feb 13, 2024	11.50	11.50	11.50	11.50	0.29	-
Feb 12, 2024	11.30	11.30	11.30	11.30	0.28	-
Feb 09, 2024	11.30	11.30	11.30	11.30	0.28	-
Feb 08, 2024	11.70	11.70	11.70	11.70	0.29	-
Feb 07, 2024	11.40	11.40	11.40	11.40	0.28	-
Feb 06, 2024	11.70	11.70	11.70	11.70	0.29	-
Feb 05, 2024	11.40	11.40	11.40	11.40	0.28	-
Feb 02, 2024	11.30	11.30	11.30	11.30	0.28	-
Feb 01, 2024	11.50	11.50	11.50	11.50	0.29	-
Jan 31, 2024	11.30	11.30	11.30	11.30	0.28	-
Jan 30, 2024	11.50	11.50	11.50	11.50	0.29	-
Jan 29, 2024	11.50	11.50	11.50	11.50	0.29	-
Jan 26, 2024	11.30	11.30	11.30	11.30	0.28	-
Jan 25, 2024	11.30	11.30	11.30	11.30	0.28	-
Jan 24, 2024	11.50	11.50	11.50	11.50	0.29	-
Jan 23, 2024	11.90	11.90	11.90	11.90	0.30	-
Jan 22, 2024	11.80	11.80	11.80	11.80	0.29	-
Jan 19, 2024	11.80	12.00	11.80	12.00	0.30	-
Jan 18, 2024	11.60	11.60	11.60	11.60	0.29	-
Jan 17, 2024	11.60	11.60	11.60	11.60	0.29	-
Jan 16, 2024	11.70	11.70	11.70	11.70	0.29	-
Jan 15, 2024	11.90	11.90	11.90	11.90	0.30	500
Jan 12, 2024	11.80	11.80	11.80	11.80	0.29	-
Jan 11, 2024	11.60	11.60	11.60	11.60	0.29	-
Jan 10, 2024	11.40	11.40	11.40	11.40	0.28	-
Jan 09, 2024	11.20	11.20	11.20	11.20	0.28	-
Jan 08, 2024	10.90	10.90	10.90	10.90	0.27	-
Jan 05, 2024	10.90	10.90	10.90	10.90	0.27	-
Jan 04, 2024	11.10	11.10	11.10	11.10	0.28	-
Jan 03, 2024	10.80	10.80	10.80	10.80	0.27	-
Jan 02, 2024	11.00	11.00	11.00	11.00	0.27	-
Dec 29, 2023	10.90	10.90	10.90	10.90	0.27	-
Dec 28, 2023	10.90	10.90	10.90	10.90	0.27	-
Dec 27, 2023	11.10	11.20	11.10	11.20	0.28	-
Dec 22, 2023	10.90	10.90	10.90	10.90	0.27	-
Dec 21, 2023	11.00	11.00	11.00	11.00	0.27	-
Dec 20, 2023	11.10	11.10	11.10	11.10	0.28	-
Dec 19, 2023	11.10	11.10	11.10	11.10	0.28	-
Dec 18, 2023	11.10	11.10	11.10	11.10	0.28	-
Dec 15, 2023	11.10	11.20	11.10	11.20	0.28	-
Dec 14, 2023	11.50	11.50	11.50	11.50	0.29	-
Dec 13, 2023	11.40	11.40	11.40	11.40	0.28	-
Dec 12, 2023	11.60	11.60	11.60	11.60	0.29	-
Dec 11, 2023	11.60	11.60	11.60	11.60	0.29	-
Dec 08, 2023	11.50	11.50	11.50	11.50	0.29	-
Dec 07, 2023	11.60	11.60	11.60	11.60	0.29	-
Dec 06, 2023	11.60	11.60	11.60	11.60	0.29	-
Dec 05, 2023	11.30	11.30	11.30	11.30	0.28	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7332+0.0009(+0.13%)

CRUDE OIL84.01+0.44(+0.53%)

Bitcoin CAD87,937.42+259.05(+0.30%)

Kikkoman Corp (KIK.SG)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7332
+0.0009(+0.13%)

CRUDE OIL
84.01
+0.44(+0.53%)

Bitcoin CAD
87,937.42
+259.05(+0.30%)