SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00054000 | 2024-03-27 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.32% |
| KIE240621C00054000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 26.71% |
| KIE240920C00054000 | 2024-03-27 3:06PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 16.85% |
| KIE241220C00054000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 28.88% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.