SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00053000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.08% |
| KIE240621C00053000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 3 | 16.75% |
| KIE240920C00053000 | 2024-03-11 1:25PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 21.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00053000 | 2024-04-16 3:17PM EDT | 2024-05-17 | 4.60 | 2.45 | 4.60 | 0.00 | - | 10 | 3 | 63.53% |
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 23.98% |
© 2024 Yahoo. All rights reserved.