SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00052000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 20.90% |
| KIE240621C00052000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 16.58% |
| KIE240920C00052000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 5 | 47 | 26.93% |
| KIE241220C00052000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.30 | 0.00 | - | 1 | 39 | 21.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00052000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 3.00 | 1.55 | 3.50 | 0.00 | - | 2 | 2 | 52.15% |
| KIE240621P00052000 | 2024-04-02 12:32PM EDT | 2024-06-21 | 1.54 | 1.55 | 3.70 | 0.00 | - | 2 | 10 | 30.23% |
| KIE240920P00052000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 3.20 | 2.40 | 3.30 | 0.00 | - | 10 | 53 | 14.11% |
© 2024 Yahoo. All rights reserved.