SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00051000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 10 | 17 | 18.99% |
| KIE240621C00051000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 9 | 16.65% |
| KIE240920C00051000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.25 | 0.20 | 2.75 | 0.00 | - | 15 | 24 | 27.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00051000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 1.31 | 1.40 | 1.60 | 0.00 | - | - | 1 | 13.87% |
| KIE240621P00051000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 2.50 | 0.65 | 2.75 | 0.00 | - | 2 | 5 | 26.07% |
© 2024 Yahoo. All rights reserved.