SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00050000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 36 | 18.12% |
| KIE240621C00050000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 10 | 24 | 17.97% |
| KIE240920C00050000 | 2024-04-02 10:39AM EDT | 2024-09-20 | 3.80 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 18.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00050000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 35.35% |
| KIE240621P00050000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.60 | 1.00 | 1.95 | 0.00 | - | 20 | 18 | 23.32% |
| KIE240920P00050000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.80 | 0.45 | 1.90 | 0.00 | - | 1 | 4 | 13.29% |
© 2024 Yahoo. All rights reserved.