SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00049000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.77 | 0.10 | 1.05 | 0.00 | - | 20 | 83 | 21.24% |
| KIE240621C00049000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 1.30 | 1.50 | 1.80 | 0.00 | - | 14 | 18 | 21.73% |
| KIE240920C00049000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 2.55 | 1.85 | 3.90 | 0.00 | - | 1 | 11 | 30.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00049000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 1.34 | 0.25 | 0.40 | 0.00 | - | - | 1 | 16.46% |
| KIE240621P00049000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 14.36% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 2.30 | 0.05 | 2.60 | 0.00 | - | 5 | 118 | 23.40% |
© 2024 Yahoo. All rights reserved.