SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00048000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 1.20 | 1.70 | 2.05 | 0.00 | - | 4 | 6 | 31.69% |
| KIE240621C00048000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 2.65 | 2.25 | 2.40 | 0.00 | - | 20 | 18 | 21.97% |
| KIE240920C00048000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 3.00 | 1.95 | 3.70 | 0.00 | - | 2 | 6 | 24.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00048000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.44 | -81.48% | 2 | 1 | 19.24% |
| KIE240621P00048000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 15.36% |
| KIE240920P00048000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 12.28% |
© 2024 Yahoo. All rights reserved.