SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00047000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 2.35 | 1.65 | 3.80 | 0.00 | - | 4 | 108 | 64.89% |
| KIE240621C00047000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 2.35 | 2.75 | 3.30 | 0.00 | - | 1 | 11 | 25.71% |
| KIE240920C00047000 | 2024-02-06 11:39AM EDT | 2024-09-20 | 2.95 | 3.40 | 5.40 | 0.00 | - | 1 | 4 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00047000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 17.29% |
| KIE240920P00047000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.00 | -0.23 | -17.97% | 24 | 194 | 26.00% |
© 2024 Yahoo. All rights reserved.