SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00046000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 3.70 | 2.75 | 4.70 | 0.00 | - | 4 | 6 | 72.36% |
| KIE240621C00046000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 25 | 28.91% |
| KIE240920C00046000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 4.00 | 3.50 | 5.10 | 0.00 | - | 1 | 90 | 25.98% |
| KIE241220C00046000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 5.20 | 3.90 | 7.60 | +5.20 | - | - | 1 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00046000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.85 | 0.00 | - | 12 | 22 | 60.11% |
| KIE240621P00046000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 138 | 20.36% |
| KIE240920P00046000 | 2024-04-18 9:40AM EDT | 2024-09-20 | 1.12 | 0.55 | 0.70 | 0.00 | - | 20 | 138 | 16.77% |
© 2024 Yahoo. All rights reserved.