SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00045000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 3.60 | 4.00 | 5.70 | 0.00 | - | 2 | 10 | 50.20% |
| KIE240621C00045000 | 2024-04-04 10:04AM EDT | 2024-06-21 | 7.08 | 3.80 | 6.10 | 0.00 | - | 1 | 54 | 49.85% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 32.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00045000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.85 | 0.00 | - | 1 | 64 | 52.64% |
| KIE240621P00045000 | 2024-03-05 12:00PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 17 | 23.00% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.70 | 0.00 | - | 7 | 33 | 19.56% |
© 2024 Yahoo. All rights reserved.