SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00044000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 5.40 | 4.50 | 6.70 | 0.00 | - | 1 | 8 | 92.63% |
| KIE240621C00044000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 5.84 | 4.80 | 7.10 | 0.00 | - | 4 | 0 | 55.42% |
| KIE240920C00044000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 8.50 | 5.40 | 6.80 | 0.00 | - | 5 | 10 | 29.40% |
| KIE241220C00044000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 7.70 | 6.80 | 7.90 | 0.00 | - | - | 2 | 31.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00044000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| KIE240621P00044000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 25 | 0 | 26.81% |
© 2024 Yahoo. All rights reserved.