SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00043000 | 2024-03-01 3:47PM EDT | 2024-06-21 | 7.23 | 8.50 | 11.10 | 0.00 | - | 1 | 5 | 90.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00043000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 55.37% |
| KIE240621P00043000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 43.65% |
| KIE240920P00043000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.44 | 0.10 | 1.55 | 0.00 | - | 2 | 0 | 35.08% |
| KIE241220P00043000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.85 | 0.00 | - | 4 | 98 | 20.95% |
© 2024 Yahoo. All rights reserved.