SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00042000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 6.50 | 6.50 | 8.70 | 0.00 | - | 10 | 10 | 55.47% |
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 8.20 | 7.10 | 9.90 | 0.00 | - | 1 | 34 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00042000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 66.02% |
| KIE240621P00042000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 34.38% |
| KIE240920P00042000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.