SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00040000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 11.20 | 10.40 | 12.50 | +0.70 | +6.67% | 3 | 35 | 51.17% |
| KIE240920C00040000 | 2024-03-06 11:04AM EDT | 2024-09-20 | 11.10 | 11.40 | 12.20 | 0.00 | - | 1 | 3 | 42.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00040000 | 2023-12-18 11:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 5 | 9 | 51.61% |
| KIE240920P00040000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 37.06% |
© 2024 Yahoo. All rights reserved.