SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00039000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 10.90 | 11.00 | 13.60 | 0.00 | - | 3 | 10 | 90.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00039000 | 2023-12-21 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 54.59% |
| KIE240920P00039000 | 2024-03-15 12:58PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.