SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 10 | 10 | 42.00 | 0.28 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 8 | 54 |
| 7.30 | +0.34 | +4.89% | 1 | 7 | 44.00 | 0.05 | 0.00 | - | 10 | 30 |
| 5.46 | 0.00 | - | 1 | 10 | 45.00 | 0.01 | -0.27 | -96.43% | 1 | 64 |
| 3.70 | 0.00 | - | 4 | 6 | 46.00 | 0.05 | 0.00 | - | 10 | 22 |
| 4.35 | +0.25 | +6.10% | 3 | 90 | 47.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 6 | 48.00 | 0.10 | 0.00 | - | 2 | 1 |
| 2.45 | +0.70 | +40.00% | 1 | 41 | 49.00 | 1.34 | 0.00 | - | - | 1 |
| 1.47 | +0.47 | +47.00% | 2 | 27 | 50.00 | 0.15 | 0.00 | - | 1 | 4 |
| 0.60 | +0.45 | +300.00% | 1 | 27 | 51.00 | 0.25 | -1.06 | -80.92% | 5 | 1 |
| 0.20 | +0.15 | +300.00% | 2 | 9 | 52.00 | 1.08 | 0.00 | - | 150 | 152 |
| 0.10 | 0.00 | - | 1 | 0 | 53.00 | 4.60 | 0.00 | - | 10 | 3 |
| 0.45 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.