SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00047000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 3.60 | 5.00 | 5.30 | 0.00 | - | 1 | 11 | 33.89% |
| KIE240920C00047000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 5.75 | 5.60 | 6.20 | +2.80 | +94.92% | 3 | 4 | 28.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00047000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 10 | 23 | 45.07% |
| KIE240920P00047000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 195 | 19.36% |
| KIE241220P00047000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 28.37% |
© 2024 Yahoo. All rights reserved.