SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | - | 0 | 42.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 10 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 44.00 | 0.04 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 45.00 | 0.28 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 46.00 | 0.34 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 48.00 | 0.54 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 49.00 | 1.34 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 14 | 0 | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 51.00 | 1.31 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 52.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 53.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.