SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00042000 | 2024-04-30 1:37PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KIE240517C00044000 | 2024-04-25 2:06PM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240517C00045000 | 2024-04-18 12:38PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KIE240517C00046000 | 2024-04-22 11:56AM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KIE240517C00047000 | 2024-05-03 10:00AM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KIE240517C00048000 | 2024-04-26 12:54PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KIE240517C00049000 | 2024-05-02 11:34AM EDT | 49.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KIE240517C00050000 | 2024-05-01 9:32AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KIE240517C00051000 | 2024-05-03 12:45PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KIE240517C00052000 | 2024-04-22 11:04AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIE240517C00053000 | 2024-03-26 2:38PM EDT | 53.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
| KIE240517C00054000 | 2024-03-27 2:51PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.42% |
| KIE240517C00056000 | 2024-03-27 2:38PM EDT | 56.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00042000 | 2024-04-18 9:32AM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIE240517P00043000 | 2024-05-01 10:05AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KIE240517P00044000 | 2024-04-01 9:30AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| KIE240517P00045000 | 2024-04-16 1:37PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KIE240517P00046000 | 2024-04-29 10:44AM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KIE240517P00048000 | 2024-05-03 12:45PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KIE240517P00049000 | 2024-04-18 9:32AM EDT | 49.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KIE240517P00050000 | 2024-05-02 10:43AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240517P00051000 | 2024-04-09 11:08AM EDT | 51.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIE240517P00052000 | 2024-04-11 11:57AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KIE240517P00053000 | 2024-04-16 3:17PM EDT | 53.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.