KIE - SPDR S&P Insurance ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE191220C000300002019-11-14 11:11AM EST30.005.204.005.900.00-1010066.89%
KIE191220C000310002019-09-30 9:39AM EST31.004.401.504.200.00-15324.81%
KIE191220C000320002019-11-18 12:28PM EST32.002.102.653.800.00-1146.00%
KIE191220C000330002019-11-08 9:55AM EST33.002.321.503.000.00-2543.12%
KIE191220C000340002019-11-14 11:11AM EST34.001.420.951.700.00-108525.29%
KIE191220C000350002019-11-18 1:07PM EST35.000.550.200.950.00-28421.29%
KIE191220C000360002019-11-08 9:31AM EST36.000.320.100.450.00-42119.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE191220P000180002019-07-21 11:14PM EST18.000.05-1.100.00--5214.06%
KIE191220P000260002019-06-16 11:11PM EST26.000.170.000.000.00--025.00%
KIE191220P000280002019-06-14 12:27PM EST28.000.250.050.200.00-1050.78%
KIE191220P000290002019-10-04 9:38AM EST29.000.260.000.000.00-1712.50%
KIE191220P000330002019-10-24 12:36PM EST33.000.300.050.500.00-13232.96%
KIE191220P000340002019-11-18 11:37AM EST34.000.220.100.450.00-81222.75%
KIE191220P000350002019-11-18 11:37AM EST35.000.520.100.750.00-81420.31%
KIE191220P000360002019-10-24 12:36PM EST36.001.750.801.300.00-16019.63%
KIE191220P000370002019-10-21 2:54PM EST37.002.151.303.000.00-102046.39%