KIE - SPDR S&P Insurance ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200221C000350002020-01-08 10:39AM EST35.001.001.151.350.00--018.46%
KIE200221C000360002020-01-21 3:42PM EST36.000.490.450.600.00-3314.55%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200221P000350002020-01-21 11:52AM EST35.000.200.100.350.00-52017.92%
KIE200221P000360002020-01-21 10:35AM EST36.000.500.400.550.00-51312.89%