KIE - SPDR S&P Insurance ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200717C000200002020-06-22 6:44PM EDT20.007.854.500.000.00--00.00%
KIE200717C000280002020-06-29 11:24AM EDT28.000.350.100.350.00-11640.63%
KIE200717C000290002020-06-23 12:46PM EDT29.000.420.050.200.00-41144.53%
KIE200717C000300002020-06-23 3:12PM EDT30.000.150.000.300.00-1651.56%
KIE200717C000310002020-06-19 9:32AM EDT31.000.400.000.250.00-1358.98%
KIE200717C000320002020-06-15 3:24PM EDT32.000.700.000.200.00--664.84%
KIE200717C000340002020-06-15 3:39PM EDT34.000.200.000.000.00--125.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200717P000200002020-06-15 3:24PM EDT20.000.200.000.250.00--1106.64%
KIE200717P000220002020-06-15 4:09PM EDT22.000.150.000.250.00--177.93%
KIE200717P000240002020-07-01 3:56PM EDT24.000.150.000.200.00-1358.01%
KIE200717P000250002020-07-02 3:33PM EDT25.000.250.000.000.00-5012.50%
KIE200717P000260002020-06-23 3:21PM EDT26.000.300.000.600.00-62050.00%
KIE200717P000270002020-06-25 10:10AM EDT27.001.100.601.000.00-11546.58%
KIE200717P000280002020-06-15 4:09PM EDT28.000.450.951.500.00-4538.87%
KIE200717P000290002020-06-19 12:15PM EDT29.001.651.652.750.00-101069.34%
KIE200717P000300002020-06-15 4:09PM EDT30.001.022.253.400.00-12658.11%