SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 7 | 7 |
| 13.30 | 0.00 | - | 3 | 0 | 38.00 | 0.62 | 0.00 | - | - | 11 |
| 10.90 | 0.00 | - | 3 | 10 | 39.00 | 0.40 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 3 | 0 | 40.00 | 0.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 10 | 0 |
| 7.23 | 0.00 | - | 1 | 5 | 43.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 4 | 0 | 44.00 | 0.10 | 0.00 | - | 10 | 0 |
| 7.08 | 0.00 | - | 1 | 54 | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 46.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 47.00 | 0.43 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 48.00 | 0.30 | 0.00 | - | 100 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 49.00 | 0.37 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 50.00 | 1.60 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 51.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 52.00 | 1.54 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.