OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240517C00035000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | +0.50 | +50.00% | 3 | 0 | 1.56% |
| KIDS240621C00035000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.08 | 1.55 | 3.30 | 0.00 | - | 14 | 15 | 52.76% |
| KIDS240719C00035000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.55 | 1.25 | 3.40 | 0.00 | - | 1 | 4 | 57.23% |
| KIDS241018C00035000 | 2024-04-11 11:55AM EDT | 2024-10-18 | 3.65 | 3.70 | 5.80 | 0.00 | - | - | 2 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS241018P00035000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 7.00 | 2.75 | 4.80 | 0.00 | - | - | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.